BC-US--Stock Prices, US

Jun 23, 2020

AFLAC 36.390 Down .070
ASA Gold 16.600 Up .400
AT&T Inc 30.250 Up .140
AbbottLab 91.300 Up .960
Accenture 207.400 Up 4.800
Aegon 3.090 Up .230
Agilent 89.280 Up .750
Altria 40.340 Up .290
AEP 80.950 Up .330
AmExp 99.420 Down .020
ArchDan 39.930 Down .070
AstraZen 54.250 Up .830
AutoZone 1135.020 Down 4.660
AveryD 115.480 Up 1.710
BkofAm 24.790 Up .170
Barclay 5.760 Up .040
BauschHl 19.580 Down .060
Baxter 83.490 Down .470
BestBuy 85.840 Up 1.060
Blackstone 57.070 Up .260
Boeing 187.880 Down .640
BostonSci 36.250 Up .280
BrMySq 58.380 Up .820
Brunswick 63.660 Up .750
CampSp 49.100 Down .710
Canon 21.410 Up .410
Carnival 18.000 Up .770
Caterpillar 126.250 Up .460
Celestic g 6.610 Up .160
ChesEng rs 12.260 Down .080
Chevron 91.440 Down .150
Cigna 192.310 Up 1.930
Citigroup 52.950 Up .890
Clorox 213.380 Down 3.520
CocaCola 45.640 Down .100
ColgPalm 72.920 Down .180
ConocoPhil 43.810 Up .250
ConEd 70.940 Down .480
Corning 26.880 Up .340
CredSuiss 10.350 Up .150
CurtisWrt 88.960 Down .670
Deere 153.960 Down .600
DeutschBk 9.550 Up .200
DevonE 12.380 Down .320
Diebold 6.330 Up .040
Disney 116.590 Up .670
Dupont 52.910 Down .070
Eaton 87.120 Up .040
EliLilly 159.340 Down 1.110
Entergy 95.000 Down 1.970
ExxonMbl 46.700 Up .280
FMC Corp 101.080 Up .720
FedExCp 139.070 Up 1.690
FootLockr 30.140 Up .620
FordM 6.150 Down .130
GenDynam 152.750 Down 1.050
GenElec 7.000 Down .040
GenMills 61.000 Down .520
GlaxoSKln 41.590 Up .370
GoldmanS 204.780 Up 1.360
HP Inc 17.010 Up .080
Hallibrtn 13.000 Down .020
HarleyD 24.720 Up .170
HartfdFn 39.510 Up .380
Hershey 130.250 Down .310
Hess 52.410 Up .590
HomeDp 250.310 Up 1.150
Honda 26.990 Up .040
HonwllIntl 144.860 Down .080
ING 7.160 Up .150
ITT Inc 55.810 Up .480
ITW 172.570 Up .880
IBM 119.410 Down 1.660
IntFlav 123.310 Down 1.760
IntPap 34.850 Up .430
JPMorgCh 97.930 Up 1.180
JohnJn 142.860 Down .530
Kellogg 66.320 Down .380
KimbClk 140.560 Down 1.500
KoreaFd 26.255 Up .085
Kroger 32.100 Up .030
LVSands 46.880 Up .590
LennarA 61.190 Up .010
LockhdM 371.700 Down 4.260
MGM Rsts 18.460 Up .690
Macys 7.150 Up .070
MarathnO 6.330 Up .060
MasterCrd 306.880 Up 2.440
McDnlds 186.620 Down .840
Medtrnic 93.390 Up .060
Merck 77.120 Up .370
MetLife 37.040 Up .110
MolsCoorB 37.970 Up .020
Moodys 277.030 Up .460
MorgStan 47.890 Up .510
MotrlaSolu 141.030 Down .100
NL Inds 3.270 Down .110
NewmntCp 58.910 Up .690
NokiaCp 4.330 unch
NorflkSo 174.490 Up 3.020
NorthropG 307.100 Down 8.460
Novartis 90.460 Down .160
OcciPet 19.790 Down .120
Olin 12.200 Down .160
Orange 11.740 Down .050
PG&E Cp 9.910 Down .060
Petrobras 8.750 Up .420
Pfizer 32.770 Down .340
PhilipMor 71.490 Down .550
PhilipsNV 47.520 Up .470
ProctGam 117.730 Down .020
QstDiag 106.960 Down 2.950
RLauren 73.460 Up .120
RaythTch 64.540 Down .500
Revlon 10.590 Down .230
RockwlAut 208.690 Down 1.870
S&P Glbl 328.560 Up 2.200
Schlmbrg 19.570 Down .250
SonocoP 51.490 Up .220
SonyCp 71.640 Down .070
SouthnCo 53.270 Down 1.400
Sysco 58.280 Up 3.280
Tapestry 13.780 Up .070
Target 121.500 Down .930
Textron 33.980 Down .110
3M Co 157.840 Up 1.150
Tiffany 121.940 Up .030
Transocn 2.090 Down .010
UnionPac 169.360 Up 1.160
Unisys 11.170 Up .100
US Bancrp 38.600 Up .380
USSteel 8.000 Down .050
ValeroE 62.650 Down .010
VerizonCm 54.940 Down .720
ViadCorp 19.720 Up .860
Visa 197.970 Up 3.010
WalMart 121.070 Down .610
WsteMInc 103.860 Up .160
WellsFargo 27.230 Down .120
Weyerhsr 22.770 Up .250
Whrlpl 127.530 Up 1.750
WolvWW 23.670 Up .530
XeroxHld 16.330 Down .100
YumBrnds 87.920 Up .100

New York (AP) — New York Stock Exchange closing prices Tuesday:

More News